Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 7.1 | 7.1 | 6.5 | 6.5 | 12.03 Thousand |
| 14 Jan, 2008 | 6.95 | 7.0 | 6.5 | 7.0 | 59.6 Thousand |
| 11 Jan, 2008 | 6.74 | 6.74 | 6.65 | 6.7 | 8512.00 |
| 10 Jan, 2008 | 6.74 | 6.75 | 6.65 | 6.7 | 9876.00 |
| 09 Jan, 2008 | 7.2 | 7.2 | 6.7 | 6.7 | 18.63 Thousand |
| 08 Jan, 2008 | 7.22 | 7.22 | 7.0 | 7.0 | 9685.00 |
| 07 Jan, 2008 | 7.6 | 7.6 | 6.95 | 7.0 | 14.77 Thousand |
| 04 Jan, 2008 | 7.4 | 7.55 | 7.2 | 7.2 | 22.91 Thousand |
| 03 Jan, 2008 | 6.7 | 7.2 | 6.59 | 7.2 | 51.34 Thousand |
| 02 Jan, 2008 | 6.6 | 6.7 | 6.5 | 6.6 | 10.05 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3