Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 5.08 | 5.08 | 4.9 | 5.0 | 35.3 Thousand |
| 28 Jan, 2008 | 5.2 | 5.2 | 4.9 | 4.95 | 9986.00 |
| 25 Jan, 2008 | 5.35 | 5.35 | 5.1 | 5.18 | 15.33 Thousand |
| 24 Jan, 2008 | 5.35 | 5.4 | 5.14 | 5.19 | 16.78 Thousand |
| 23 Jan, 2008 | 5.5 | 5.5 | 5.15 | 5.15 | 14.92 Thousand |
| 22 Jan, 2008 | 5.8 | 5.8 | 5.1 | 5.29 | 35.22 Thousand |
| 21 Jan, 2008 | 6.6 | 6.6 | 5.2 | 5.35 | 37.45 Thousand |
| 18 Jan, 2008 | 6.8 | 6.8 | 6.4 | 6.4 | 29.89 Thousand |
| 17 Jan, 2008 | 6.7 | 6.7 | 6.4 | 6.4 | 43.59 Thousand |
| 16 Jan, 2008 | 6.8 | 6.8 | 6.5 | 6.6 | 17.49 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3