Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 5.0 | 5.0 | 4.9 | 5.0 | 13.96 Thousand |
| 11 Feb, 2008 | 4.95 | 5.0 | 4.9 | 5.0 | 6661.00 |
| 08 Feb, 2008 | 5.0 | 5.0 | 4.99 | 4.99 | 6673.00 |
| 07 Feb, 2008 | 5.0 | 5.0 | 4.95 | 4.97 | 15.57 Thousand |
| 06 Feb, 2008 | 4.95 | 5.0 | 4.95 | 5.0 | 6997.00 |
| 05 Feb, 2008 | 5.01 | 5.06 | 4.97 | 4.97 | 10.52 Thousand |
| 04 Feb, 2008 | 5.0 | 5.2 | 5.0 | 5.0 | 11.21 Thousand |
| 01 Feb, 2008 | 4.7 | 5.0 | 4.55 | 5.0 | 33.07 Thousand |
| 31 Jan, 2008 | 4.95 | 4.95 | 4.5 | 4.8 | 89.35 Thousand |
| 30 Jan, 2008 | 5.1 | 5.1 | 4.8 | 4.95 | 18.92 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3