Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 4.81 | 4.81 | 4.65 | 4.68 | 8426.00 |
| 25 Feb, 2008 | 4.95 | 4.95 | 4.81 | 4.81 | 6570.00 |
| 22 Feb, 2008 | 4.9 | 4.9 | 4.84 | 4.84 | 1050.00 |
| 21 Feb, 2008 | 4.94 | 4.95 | 4.85 | 4.95 | 11.73 Thousand |
| 20 Feb, 2008 | 4.9 | 4.9 | 4.76 | 4.9 | 6571.00 |
| 19 Feb, 2008 | 4.9 | 4.9 | 4.81 | 4.9 | 9605.00 |
| 18 Feb, 2008 | 4.85 | 4.9 | 4.82 | 4.9 | 15.93 Thousand |
| 15 Feb, 2008 | 4.95 | 4.99 | 4.85 | 4.85 | 10.78 Thousand |
| 14 Feb, 2008 | 4.9 | 4.99 | 4.9 | 4.9 | 14.59 Thousand |
| 13 Feb, 2008 | 4.95 | 5.0 | 4.87 | 5.0 | 25.69 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3