Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 3.1 | 3.2 | 3.0 | 3.2 | 16.09 Thousand |
| 26 Mar, 2008 | 3.2 | 3.2 | 3.13 | 3.2 | 9293.00 |
| 25 Mar, 2008 | 3.1 | 3.3 | 3.1 | 3.1 | 14.23 Thousand |
| 20 Mar, 2008 | 3.1 | 3.2 | 3.0 | 3.0 | 18.64 Thousand |
| 19 Mar, 2008 | 3.3 | 3.3 | 3.2 | 3.3 | 14.79 Thousand |
| 18 Mar, 2008 | 3.4 | 3.4 | 3.27 | 3.4 | 23.1 Thousand |
| 17 Mar, 2008 | 3.5 | 3.5 | 3.23 | 3.38 | 19.28 Thousand |
| 14 Mar, 2008 | 3.7 | 3.7 | 3.55 | 3.55 | 10.63 Thousand |
| 13 Mar, 2008 | 3.79 | 3.79 | 3.7 | 3.7 | 3000.00 |
| 12 Mar, 2008 | 3.9 | 3.9 | 3.8 | 3.8 | 5930.00 |
FQT
FRA
FRE
FOO
FPE
FPE3