Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 3.15 | 3.15 | 3.1 | 3.15 | 4805.00 |
| 09 Apr, 2008 | 3.15 | 3.15 | 3.1 | 3.15 | 3163.00 |
| 08 Apr, 2008 | 3.1 | 3.15 | 3.08 | 3.1 | 13.65 Thousand |
| 07 Apr, 2008 | 3.2 | 3.2 | 3.0 | 3.12 | 7848.00 |
| 04 Apr, 2008 | 3.25 | 3.25 | 3.2 | 3.2 | 23.09 Thousand |
| 03 Apr, 2008 | 3.35 | 3.35 | 3.2 | 3.2 | 11.12 Thousand |
| 02 Apr, 2008 | 3.2 | 3.22 | 3.05 | 3.06 | 12.35 Thousand |
| 01 Apr, 2008 | 3.2 | 3.2 | 3.1 | 3.2 | 38.57 Thousand |
| 31 Mar, 2008 | 3.2 | 3.2 | 3.0 | 3.2 | 9332.00 |
| 28 Mar, 2008 | 3.2 | 3.2 | 3.05 | 3.05 | 6375.00 |
FQT
FRA
FRE
FOO
FPE
FPE3