Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 4.0 | 4.11 | 3.97 | 4.0 | 17.01 Thousand |
| 08 May, 2008 | 4.07 | 4.17 | 4.0 | 4.07 | 18.72 Thousand |
| 07 May, 2008 | 3.8 | 4.39 | 3.8 | 4.07 | 44.93 Thousand |
| 06 May, 2008 | 3.75 | 3.8 | 3.7 | 3.8 | 25.52 Thousand |
| 05 May, 2008 | 3.5 | 3.75 | 3.5 | 3.67 | 19.49 Thousand |
| 02 May, 2008 | 3.41 | 3.49 | 3.35 | 3.4 | 16 Thousand |
| 30 Apr, 2008 | 3.22 | 3.38 | 3.21 | 3.3 | 12.37 Thousand |
| 29 Apr, 2008 | 3.3 | 3.36 | 3.25 | 3.25 | 5810.00 |
| 28 Apr, 2008 | 3.4 | 3.4 | 3.21 | 3.3 | 6427.00 |
| 25 Apr, 2008 | 3.05 | 3.3 | 3.05 | 3.3 | 62.2 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3