Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 3.8 | 3.95 | 3.79 | 3.8 | 6131.00 |
| 05 Jun, 2008 | 4.3 | 4.3 | 3.81 | 3.81 | 7681.00 |
| 04 Jun, 2008 | 3.8 | 3.83 | 3.64 | 3.7 | 8867.00 |
| 03 Jun, 2008 | 3.8 | 3.8 | 3.7 | 3.7 | 2400.00 |
| 02 Jun, 2008 | 3.7 | 3.82 | 3.7 | 3.8 | 4450.00 |
| 30 May, 2008 | 3.9 | 3.9 | 3.87 | 3.9 | 7000.00 |
| 29 May, 2008 | 3.95 | 3.95 | 3.9 | 3.95 | 4076.00 |
| 28 May, 2008 | 3.94 | 3.95 | 3.94 | 3.95 | 2209.00 |
| 27 May, 2008 | 4.0 | 4.18 | 3.9 | 3.95 | 53.18 Thousand |
| 26 May, 2008 | 4.0 | 4.07 | 3.9 | 3.9 | 8421.00 |
FQT
FRA
FRE
FOO
FPE
FPE3