Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 3.4 | 3.5 | 3.36 | 3.36 | 13.34 Thousand |
| 19 Jun, 2008 | 3.67 | 3.67 | 3.51 | 3.51 | 2604.00 |
| 18 Jun, 2008 | 3.6 | 3.67 | 3.51 | 3.67 | 8991.00 |
| 17 Jun, 2008 | 3.79 | 3.8 | 3.58 | 3.8 | 8437.00 |
| 16 Jun, 2008 | 3.8 | 3.8 | 3.8 | 3.8 | 10.03 Thousand |
| 13 Jun, 2008 | 3.8 | 3.8 | 3.8 | 3.8 | 994.00 |
| 12 Jun, 2008 | 3.7 | 3.86 | 3.67 | 3.8 | 4477.00 |
| 11 Jun, 2008 | 3.8 | 3.92 | 3.8 | 3.8 | 2112.00 |
| 10 Jun, 2008 | 3.92 | 3.92 | 3.92 | 3.92 | 10.00 |
| 09 Jun, 2008 | 3.8 | 3.99 | 3.8 | 3.99 | 2802.00 |
FQT
FRA
FRE
FOO
FPE
FPE3