Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 2.89 | 2.89 | 2.7 | 2.75 | 5799.00 |
| 03 Jul, 2008 | 2.4 | 2.85 | 2.35 | 2.6 | 4213.00 |
| 02 Jul, 2008 | 3.0 | 3.15 | 3.0 | 3.0 | 8611.00 |
| 01 Jul, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 75.00 |
| 30 Jun, 2008 | 3.1 | 3.1 | 3.09 | 3.1 | 2533.00 |
| 27 Jun, 2008 | 3.25 | 3.25 | 3.25 | 3.25 | 20.00 |
| 26 Jun, 2008 | 3.22 | 3.22 | 3.22 | 3.22 | 25.00 |
| 25 Jun, 2008 | 3.15 | 3.15 | 3.15 | 3.15 | 85.00 |
| 24 Jun, 2008 | 3.2 | 3.3 | 3.15 | 3.15 | 11.32 Thousand |
| 23 Jun, 2008 | 3.4 | 3.4 | 3.25 | 3.39 | 1555.00 |
FQT
FRA
FRE
FOO
FPE
FPE3