Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 2.16 | 2.29 | 2.16 | 2.29 | 11.76 Thousand |
| 31 Jul, 2008 | 2.0 | 2.3 | 2.0 | 2.13 | 30.99 Thousand |
| 30 Jul, 2008 | 1.98 | 2.0 | 1.92 | 2.0 | 19.21 Thousand |
| 29 Jul, 2008 | 1.9 | 1.91 | 1.8 | 1.83 | 145.95 Thousand |
| 28 Jul, 2008 | 1.9 | 2.05 | 1.8 | 1.8 | 83.83 Thousand |
| 25 Jul, 2008 | 1.71 | 2.19 | 1.7 | 1.91 | 81.73 Thousand |
| 24 Jul, 2008 | 1.71 | 1.8 | 1.69 | 1.7 | 294.64 Thousand |
| 23 Jul, 2008 | 1.9 | 1.9 | 1.7 | 1.7 | 50.62 Thousand |
| 22 Jul, 2008 | 1.95 | 1.95 | 1.62 | 1.89 | 21.88 Thousand |
| 21 Jul, 2008 | 2.0 | 2.01 | 1.97 | 1.97 | 14.6 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3