Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 17.68 17.89 17.5 17.6 3517.00
11 Jun, 2007 18.15 18.15 18.15 18.15 13.00
08 Jun, 2007 18.0 18.0 18.0 18.0 100.00
07 Jun, 2007 18.0 18.0 18.0 18.0 3.00
06 Jun, 2007 18.1 18.1 17.85 17.9 2270.00
05 Jun, 2007 18.05 18.05 18.0 18.0 1606.00
04 Jun, 2007 17.75 18.05 17.75 18.05 995.00
01 Jun, 2007 17.6 18.6 17.6 18.0 4890.00
31 May, 2007 17.8 17.8 17.6 17.6 1640.00
30 May, 2007 17.6 17.8 17.6 17.6 10.02 Thousand