Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 19.7 19.7 19.23 19.35 1924.00
26 Apr, 2007 20.25 20.25 19.5 19.8 9227.00
25 Apr, 2007 19.8 20.0 19.51 20.0 5986.00
24 Apr, 2007 20.0 20.0 19.8 20.0 2600.00
23 Apr, 2007 20.05 20.05 19.8 20.0 3130.00
20 Apr, 2007 20.15 20.25 20.0 20.25 1165.00
19 Apr, 2007 20.01 20.01 20.01 20.01 590.00
18 Apr, 2007 20.25 20.25 19.72 20.01 6223.00
17 Apr, 2007 20.0 20.85 20.0 20.01 4920.00
16 Apr, 2007 21.0 21.0 21.0 21.0 1647.00