Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 3.06 | 3.1 | 3.03 | 3.03 | 1718.00 |
| 10 Jul, 2020 | 3.11 | 3.11 | 3.09 | 3.09 | 1.00 |
| 09 Jul, 2020 | 3.09 | 3.09 | 3.05 | 3.09 | 3600.00 |
| 08 Jul, 2020 | 3.09 | 3.12 | 3.09 | 3.12 | 196.00 |
| 07 Jul, 2020 | 3.13 | 3.15 | 3.08 | 3.12 | 26.89 Thousand |
| 06 Jul, 2020 | 3.07 | 3.16 | 3.04 | 3.16 | 33.34 Thousand |
| 03 Jul, 2020 | 3.15 | 3.15 | 2.97 | 3.11 | 24.2 Thousand |
| 02 Jul, 2020 | 3.13 | 3.22 | 3.13 | 3.22 | 11.02 Thousand |
| 01 Jul, 2020 | 3.15 | 3.2 | 3.14 | 3.2 | 450.00 |
| 30 Jun, 2020 | 3.24 | 3.28 | 3.2 | 3.2 | 13.36 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3