Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 3.27 | 3.28 | 3.15 | 3.21 | 3065.00 |
| 12 Jun, 2020 | 3.17 | 3.23 | 3.1 | 3.23 | 3875.00 |
| 11 Jun, 2020 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 10 Jun, 2020 | 3.29 | 3.29 | 3.2 | 3.22 | 8818.00 |
| 09 Jun, 2020 | 3.17 | 3.33 | 3.17 | 3.29 | 18.18 Thousand |
| 08 Jun, 2020 | 3.28 | 3.28 | 3.17 | 3.19 | 7900.00 |
| 05 Jun, 2020 | 3.21 | 3.24 | 3.17 | 3.24 | 440.00 |
| 04 Jun, 2020 | 3.3 | 3.35 | 3.19 | 3.21 | 21.68 Thousand |
| 03 Jun, 2020 | 3.22 | 3.3 | 3.21 | 3.28 | 44.69 Thousand |
| 02 Jun, 2020 | 3.17 | 3.24 | 3.16 | 3.2 | 37.92 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3