Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 3.15 | 3.2 | 3.15 | 3.19 | 4698.00 |
| 26 Jun, 2020 | 3.25 | 3.25 | 3.15 | 3.19 | 5117.00 |
| 25 Jun, 2020 | 3.2 | 3.23 | 3.17 | 3.17 | 3866.00 |
| 24 Jun, 2020 | 3.2 | 3.2 | 3.15 | 3.19 | 1414.00 |
| 23 Jun, 2020 | 3.26 | 3.34 | 3.21 | 3.21 | 33.83 Thousand |
| 22 Jun, 2020 | 3.21 | 3.23 | 3.19 | 3.23 | 3820.00 |
| 19 Jun, 2020 | 3.21 | 3.28 | 3.2 | 3.28 | 2570.00 |
| 18 Jun, 2020 | 3.29 | 3.29 | 3.13 | 3.19 | 4282.00 |
| 17 Jun, 2020 | 3.26 | 3.3 | 3.23 | 3.25 | 4489.00 |
| 16 Jun, 2020 | 3.27 | 3.3 | 3.21 | 3.25 | 6273.00 |
FQT
FRA
FRE
FOO
FPE
FPE3