Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 3.1 | 3.14 | 3.06 | 3.1 | 2454.00 |
| 24 Jul, 2020 | 3.05 | 3.12 | 3.05 | 3.12 | 8419.00 |
| 23 Jul, 2020 | 3.09 | 3.1 | 3.01 | 3.07 | 7086.00 |
| 22 Jul, 2020 | 3.08 | 3.1 | 3.0 | 3.06 | 9085.00 |
| 21 Jul, 2020 | 3.09 | 3.09 | 3.03 | 3.05 | 3000.00 |
| 20 Jul, 2020 | 3.1 | 3.1 | 3.01 | 3.07 | 15.46 Thousand |
| 17 Jul, 2020 | 3.1 | 3.12 | 3.05 | 3.12 | 6438.00 |
| 16 Jul, 2020 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 15 Jul, 2020 | 3.05 | 3.15 | 3.05 | 3.11 | 24.52 Thousand |
| 14 Jul, 2020 | 3.05 | 3.06 | 2.98 | 3.03 | 32.77 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3