Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 3.2 | 3.23 | 3.2 | 3.23 | 2377.00 |
| 21 Aug, 2020 | 3.2 | 3.2 | 3.17 | 3.18 | 8506.00 |
| 20 Aug, 2020 | 3.23 | 3.27 | 3.18 | 3.27 | 6644.00 |
| 19 Aug, 2020 | 3.24 | 3.24 | 3.17 | 3.17 | 3038.00 |
| 18 Aug, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 17 Aug, 2020 | 3.19 | 3.2 | 3.18 | 3.2 | 1324.00 |
| 14 Aug, 2020 | 3.19 | 3.19 | 3.19 | 3.19 | 9.00 |
| 13 Aug, 2020 | 3.19 | 3.23 | 3.17 | 3.22 | 35.94 Thousand |
| 12 Aug, 2020 | 3.27 | 3.27 | 3.23 | 3.23 | 4695.00 |
| 11 Aug, 2020 | 3.16 | 3.27 | 3.16 | 3.24 | 16.92 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3