Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 3.39 | 3.39 | 3.35 | 3.37 | 3927.00 |
| 04 Sep, 2020 | 3.34 | 3.36 | 3.34 | 3.36 | 8435.00 |
| 03 Sep, 2020 | 3.35 | 3.35 | 3.33 | 3.34 | 823.00 |
| 02 Sep, 2020 | 3.35 | 3.39 | 3.35 | 3.37 | 1000.00 |
| 01 Sep, 2020 | 3.36 | 3.36 | 3.32 | 3.35 | 1400.00 |
| 31 Aug, 2020 | 3.36 | 3.37 | 3.36 | 3.37 | 2079.00 |
| 28 Aug, 2020 | 3.4 | 3.4 | 3.25 | 3.34 | 2828.00 |
| 27 Aug, 2020 | 3.3 | 3.36 | 3.25 | 3.33 | 12.4 Thousand |
| 26 Aug, 2020 | 3.24 | 3.24 | 3.24 | 3.24 | 6.00 |
| 25 Aug, 2020 | 3.26 | 3.3 | 3.26 | 3.29 | 2551.00 |
FQT
FRA
FRE
FOO
FPE
FPE3