Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 07 Aug, 2020 | 3.12 | 3.15 | 3.11 | 3.13 | 9900.00 |
| 06 Aug, 2020 | 3.13 | 3.13 | 3.1 | 3.1 | 10.00 |
| 05 Aug, 2020 | 3.09 | 3.13 | 3.09 | 3.1 | 5000.00 |
| 04 Aug, 2020 | 3.07 | 3.09 | 3.07 | 3.07 | 1749.00 |
| 03 Aug, 2020 | 3.03 | 3.14 | 3.03 | 3.1 | 1801.00 |
| 31 Jul, 2020 | 3.01 | 3.07 | 3.01 | 3.06 | 2741.00 |
| 30 Jul, 2020 | 3.04 | 3.06 | 3.02 | 3.06 | 2190.00 |
| 29 Jul, 2020 | 3.09 | 3.09 | 3.01 | 3.01 | 357.00 |
| 28 Jul, 2020 | 3.04 | 3.1 | 3.02 | 3.07 | 6120.00 |
FQT
FRA
FRE
FOO
FPE
FPE3