Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 3.19 | 3.19 | 3.1 | 3.1 | 8453.00 |
| 18 Sep, 2020 | 3.22 | 3.28 | 3.2 | 3.25 | 4538.00 |
| 17 Sep, 2020 | 3.32 | 3.32 | 3.28 | 3.28 | 260.00 |
| 16 Sep, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 15 Sep, 2020 | 3.27 | 3.28 | 3.21 | 3.26 | 9439.00 |
| 14 Sep, 2020 | 3.3 | 3.3 | 3.22 | 3.25 | 9251.00 |
| 11 Sep, 2020 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 10 Sep, 2020 | 3.33 | 3.37 | 3.29 | 3.33 | 9346.00 |
| 09 Sep, 2020 | 3.35 | 3.4 | 3.35 | 3.39 | 7265.00 |
| 08 Sep, 2020 | 3.39 | 3.4 | 3.33 | 3.33 | 16 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3