Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 Oct, 2020 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 15 Oct, 2020 | 3.07 | 3.19 | 3.07 | 3.12 | 3722.00 |
| 14 Oct, 2020 | 3.18 | 3.18 | 3.07 | 3.12 | 37.89 Thousand |
| 13 Oct, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 12 Oct, 2020 | 3.24 | 3.24 | 3.17 | 3.2 | 8093.00 |
| 09 Oct, 2020 | 3.24 | 3.24 | 3.2 | 3.22 | 3314.00 |
| 08 Oct, 2020 | 3.2 | 3.24 | 3.2 | 3.23 | 53.64 Thousand |
| 07 Oct, 2020 | 3.21 | 3.22 | 3.15 | 3.17 | 1151.00 |
| 06 Oct, 2020 | 3.19 | 3.22 | 3.16 | 3.17 | 6908.00 |
FQT
FRA
FRE
FOO
FPE
FPE3