Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2020 | 3.23 | 3.28 | 3.16 | 3.22 | 37.85 Thousand |
| 13 Nov, 2020 | 3.18 | 3.22 | 3.11 | 3.21 | 12.06 Thousand |
| 12 Nov, 2020 | 3.15 | 3.19 | 3.11 | 3.18 | 13.07 Thousand |
| 11 Nov, 2020 | 3.2 | 3.28 | 3.15 | 3.15 | 21.71 Thousand |
| 10 Nov, 2020 | 3.26 | 3.32 | 3.17 | 3.24 | 82.05 Thousand |
| 09 Nov, 2020 | 3.25 | 3.26 | 3.18 | 3.18 | 12.65 Thousand |
| 06 Nov, 2020 | 3.25 | 3.28 | 3.2 | 3.28 | 22.41 Thousand |
| 05 Nov, 2020 | 3.18 | 3.24 | 3.16 | 3.23 | 9216.00 |
| 04 Nov, 2020 | 3.09 | 3.18 | 3.09 | 3.1 | 4319.00 |
| 03 Nov, 2020 | 3.0 | 3.06 | 3.0 | 3.04 | 2952.00 |
FQT
FRA
FRE
FOO
FPE
FPE3