Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 3.24 | 3.25 | 3.2 | 3.23 | 9165.00 |
| 11 Dec, 2020 | 3.3 | 3.3 | 3.23 | 3.23 | 7519.00 |
| 10 Dec, 2020 | 3.3 | 3.32 | 3.27 | 3.32 | 4516.00 |
| 09 Dec, 2020 | 3.29 | 3.33 | 3.26 | 3.33 | 11.94 Thousand |
| 08 Dec, 2020 | 3.31 | 3.36 | 3.28 | 3.35 | 4151.00 |
| 07 Dec, 2020 | 3.42 | 3.42 | 3.27 | 3.37 | 10.2 Thousand |
| 04 Dec, 2020 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 03 Dec, 2020 | 3.42 | 3.42 | 3.4 | 3.4 | 2404.00 |
| 02 Dec, 2020 | 3.42 | 3.42 | 3.4 | 3.41 | 1775.00 |
| 01 Dec, 2020 | 3.44 | 3.44 | 3.4 | 3.44 | 10.65 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3