Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2020 | 3.19 | 3.2 | 3.16 | 3.2 | 14.32 Thousand |
| 29 Dec, 2020 | 3.14 | 3.19 | 3.14 | 3.19 | 931.00 |
| 28 Dec, 2020 | 3.12 | 3.19 | 3.12 | 3.17 | 5100.00 |
| 23 Dec, 2020 | 3.19 | 3.2 | 3.12 | 3.2 | 1119.00 |
| 22 Dec, 2020 | 3.13 | 3.2 | 3.04 | 3.2 | 5731.00 |
| 21 Dec, 2020 | 3.22 | 3.22 | 3.06 | 3.18 | 12.32 Thousand |
| 18 Dec, 2020 | 3.23 | 3.3 | 3.16 | 3.3 | 3726.00 |
| 17 Dec, 2020 | 3.25 | 3.26 | 3.25 | 3.26 | 515.00 |
| 16 Dec, 2020 | 3.16 | 3.2 | 3.14 | 3.2 | 4687.00 |
| 15 Dec, 2020 | 3.26 | 3.26 | 3.15 | 3.19 | 14.86 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3