Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2020 | 3.32 | 3.4 | 3.3 | 3.4 | 19.23 Thousand |
| 27 Nov, 2020 | 3.57 | 3.57 | 3.46 | 3.46 | 7920.00 |
| 26 Nov, 2020 | 3.52 | 3.6 | 3.52 | 3.57 | 4250.00 |
| 25 Nov, 2020 | 3.51 | 3.52 | 3.51 | 3.52 | 2294.00 |
| 24 Nov, 2020 | 3.48 | 3.52 | 3.48 | 3.52 | 13.66 Thousand |
| 23 Nov, 2020 | 3.54 | 3.54 | 3.4 | 3.48 | 7443.00 |
| 20 Nov, 2020 | 3.55 | 3.55 | 3.51 | 3.55 | 2215.00 |
| 19 Nov, 2020 | 3.76 | 3.76 | 3.49 | 3.56 | 34.79 Thousand |
| 18 Nov, 2020 | 3.35 | 3.79 | 3.35 | 3.64 | 75.09 Thousand |
| 17 Nov, 2020 | 3.26 | 3.34 | 3.24 | 3.34 | 13.84 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3