Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2020 | 3.13 | 3.13 | 2.99 | 3.0 | 1534.00 |
| 30 Oct, 2020 | 2.99 | 3.07 | 2.99 | 3.06 | 7172.00 |
| 29 Oct, 2020 | 3.07 | 3.07 | 2.96 | 3.04 | 7061.00 |
| 28 Oct, 2020 | 3.05 | 3.05 | 3.0 | 3.05 | 6767.00 |
| 27 Oct, 2020 | 3.07 | 3.13 | 3.05 | 3.05 | 3766.00 |
| 26 Oct, 2020 | 3.07 | 3.11 | 3.06 | 3.08 | 4033.00 |
| 23 Oct, 2020 | 3.1 | 3.15 | 3.09 | 3.09 | 9876.00 |
| 22 Oct, 2020 | 3.13 | 3.13 | 3.1 | 3.13 | 9521.00 |
| 21 Oct, 2020 | 3.13 | 3.21 | 3.1 | 3.1 | 36.41 Thousand |
| 20 Oct, 2020 | 3.11 | 3.19 | 3.1 | 3.13 | 6515.00 |
FQT
FRA
FRE
FOO
FPE
FPE3