Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 3.22 | 3.22 | 3.19 | 3.21 | 673.00 |
| 02 Oct, 2020 | 3.23 | 3.23 | 3.17 | 3.17 | 1222.00 |
| 01 Oct, 2020 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 30 Sep, 2020 | 3.22 | 3.23 | 3.2 | 3.22 | 11.69 Thousand |
| 29 Sep, 2020 | 3.23 | 3.23 | 3.17 | 3.2 | 566.00 |
| 28 Sep, 2020 | 3.21 | 3.23 | 3.18 | 3.2 | 12.32 Thousand |
| 25 Sep, 2020 | 3.17 | 3.22 | 3.17 | 3.22 | 3097.00 |
| 24 Sep, 2020 | 3.14 | 3.22 | 3.14 | 3.22 | 5067.00 |
| 23 Sep, 2020 | 3.22 | 3.24 | 3.2 | 3.2 | 9134.00 |
| 22 Sep, 2020 | 3.17 | 3.22 | 3.11 | 3.22 | 2907.00 |
FQT
FRA
FRE
FOO
FPE
FPE3