Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 3.22 | 3.22 | 3.15 | 3.19 | 15.95 Thousand |
| 14 Jan, 2021 | 3.2 | 3.2 | 3.15 | 3.19 | 3998.00 |
| 13 Jan, 2021 | 3.16 | 3.19 | 3.15 | 3.19 | 3181.00 |
| 12 Jan, 2021 | 3.14 | 3.19 | 3.11 | 3.19 | 3562.00 |
| 11 Jan, 2021 | 3.15 | 3.15 | 3.08 | 3.11 | 12.11 Thousand |
| 08 Jan, 2021 | 3.2 | 3.22 | 3.12 | 3.17 | 11.81 Thousand |
| 07 Jan, 2021 | 3.16 | 3.2 | 3.15 | 3.18 | 21.16 Thousand |
| 06 Jan, 2021 | 3.21 | 3.24 | 3.16 | 3.2 | 2320.00 |
| 05 Jan, 2021 | 3.19 | 3.2 | 3.16 | 3.2 | 1265.00 |
| 04 Jan, 2021 | 3.15 | 3.23 | 3.15 | 3.23 | 1115.00 |
FQT
FRA
FRE
FOO
FPE
FPE3