Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 3.33 | 3.34 | 3.26 | 3.34 | 5527.00 |
| 11 Feb, 2021 | 3.32 | 3.35 | 3.32 | 3.35 | 1000.00 |
| 10 Feb, 2021 | 3.37 | 3.43 | 3.3 | 3.37 | 8798.00 |
| 09 Feb, 2021 | 3.35 | 3.38 | 3.3 | 3.32 | 12.27 Thousand |
| 08 Feb, 2021 | 3.26 | 3.46 | 3.25 | 3.32 | 28.19 Thousand |
| 05 Feb, 2021 | 3.14 | 3.24 | 3.07 | 3.21 | 14.35 Thousand |
| 04 Feb, 2021 | 3.09 | 3.1 | 3.09 | 3.1 | 6100.00 |
| 03 Feb, 2021 | 3.08 | 3.1 | 3.05 | 3.09 | 16.5 Thousand |
| 02 Feb, 2021 | 3.1 | 3.1 | 3.07 | 3.09 | 4506.00 |
| 01 Feb, 2021 | 3.25 | 3.25 | 3.15 | 3.15 | 2851.00 |
FQT
FRA
FRE
FOO
FPE
FPE3