Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 3.07 | 3.15 | 3.07 | 3.14 | 6277.00 |
| 25 Feb, 2021 | 3.03 | 3.15 | 3.03 | 3.15 | 8934.00 |
| 24 Feb, 2021 | 3.16 | 3.17 | 3.01 | 3.06 | 31.82 Thousand |
| 23 Feb, 2021 | 3.32 | 3.32 | 3.2 | 3.25 | 6602.00 |
| 22 Feb, 2021 | 3.36 | 3.36 | 3.26 | 3.33 | 512.00 |
| 19 Feb, 2021 | 3.34 | 3.34 | 3.32 | 3.32 | 1000.00 |
| 18 Feb, 2021 | 3.31 | 3.32 | 3.23 | 3.27 | 10.74 Thousand |
| 17 Feb, 2021 | 3.26 | 3.35 | 3.25 | 3.34 | 13.53 Thousand |
| 16 Feb, 2021 | 3.38 | 3.38 | 3.24 | 3.24 | 8712.00 |
| 15 Feb, 2021 | 3.4 | 3.4 | 3.25 | 3.32 | 3446.00 |
FQT
FRA
FRE
FOO
FPE
FPE3