Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 3.2 | 3.2 | 3.17 | 3.18 | 3702.00 |
| 25 Mar, 2021 | 3.2 | 3.2 | 3.12 | 3.16 | 3485.00 |
| 24 Mar, 2021 | 3.19 | 3.2 | 3.19 | 3.2 | 1260.00 |
| 23 Mar, 2021 | 3.22 | 3.23 | 3.14 | 3.19 | 5624.00 |
| 22 Mar, 2021 | 3.15 | 3.2 | 3.15 | 3.19 | 17.42 Thousand |
| 19 Mar, 2021 | 3.26 | 3.26 | 3.22 | 3.25 | 4106.00 |
| 18 Mar, 2021 | 3.24 | 3.25 | 3.24 | 3.25 | 214.00 |
| 17 Mar, 2021 | 3.24 | 3.3 | 3.24 | 3.24 | 10.67 Thousand |
| 16 Mar, 2021 | 3.16 | 3.2 | 3.16 | 3.2 | 1000.00 |
| 15 Mar, 2021 | 3.22 | 3.3 | 3.15 | 3.22 | 24.09 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3