Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 5.00 |
| 12 Apr, 2021 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 09 Apr, 2021 | 3.2 | 3.2 | 3.12 | 3.15 | 18.86 Thousand |
| 08 Apr, 2021 | 3.06 | 3.2 | 3.06 | 3.18 | 10.02 Thousand |
| 07 Apr, 2021 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 06 Apr, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 2130.00 |
| 01 Apr, 2021 | 3.12 | 3.14 | 3.12 | 3.14 | 2704.00 |
| 31 Mar, 2021 | 3.12 | 3.12 | 3.08 | 3.1 | 4372.00 |
| 30 Mar, 2021 | 3.2 | 3.2 | 3.12 | 3.15 | 2030.00 |
| 29 Mar, 2021 | 3.2 | 3.2 | 3.2 | 3.2 | 120.00 |
FQT
FRA
FRE
FOO
FPE
FPE3