Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 3.05 | 3.09 | 3.0 | 3.09 | 3801.00 |
| 10 May, 2021 | 3.12 | 3.12 | 3.05 | 3.09 | 2194.00 |
| 07 May, 2021 | 3.08 | 3.08 | 3.05 | 3.07 | 4100.00 |
| 06 May, 2021 | 3.07 | 3.15 | 3.07 | 3.15 | 708.00 |
| 05 May, 2021 | 3.13 | 3.16 | 3.12 | 3.16 | 518.00 |
| 04 May, 2021 | 3.1 | 3.1 | 3.05 | 3.05 | 10.67 Thousand |
| 03 May, 2021 | 3.29 | 3.29 | 3.12 | 3.12 | 8221.00 |
| 30 Apr, 2021 | 3.16 | 3.2 | 3.16 | 3.2 | 1801.00 |
| 29 Apr, 2021 | 3.25 | 3.28 | 3.09 | 3.22 | 25.6 Thousand |
| 28 Apr, 2021 | 3.38 | 3.38 | 3.27 | 3.27 | 2507.00 |
FQT
FRA
FRE
FOO
FPE
FPE3