Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 3.23 | 3.37 | 3.23 | 3.37 | 28.18 Thousand |
| 26 Apr, 2021 | 3.12 | 3.24 | 3.12 | 3.15 | 22.31 Thousand |
| 23 Apr, 2021 | 3.16 | 3.18 | 3.16 | 3.18 | 6899.00 |
| 22 Apr, 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 14.00 |
| 21 Apr, 2021 | 3.13 | 3.16 | 3.1 | 3.1 | 1048.00 |
| 20 Apr, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 84.00 |
| 19 Apr, 2021 | 3.09 | 3.09 | 3.08 | 3.08 | 9.00 |
| 16 Apr, 2021 | 3.16 | 3.19 | 3.08 | 3.08 | 808.00 |
| 15 Apr, 2021 | 3.08 | 3.09 | 3.08 | 3.08 | 6512.00 |
| 14 Apr, 2021 | 3.17 | 3.17 | 3.17 | 3.17 | - |
FQT
FRA
FRE
FOO
FPE
FPE3