Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 3.1 | 3.22 | 3.1 | 3.17 | 5401.00 |
| 11 Mar, 2021 | 3.09 | 3.18 | 3.09 | 3.16 | 2515.00 |
| 10 Mar, 2021 | 3.2 | 3.22 | 3.1 | 3.15 | 2193.00 |
| 09 Mar, 2021 | 3.19 | 3.22 | 3.14 | 3.16 | 12.12 Thousand |
| 08 Mar, 2021 | 3.21 | 3.22 | 3.07 | 3.1 | 21.74 Thousand |
| 05 Mar, 2021 | 3.14 | 3.14 | 3.1 | 3.11 | 3620.00 |
| 04 Mar, 2021 | 3.19 | 3.19 | 3.11 | 3.15 | 2114.00 |
| 03 Mar, 2021 | 3.19 | 3.2 | 3.12 | 3.12 | 7014.00 |
| 02 Mar, 2021 | 3.33 | 3.33 | 3.24 | 3.25 | 711.00 |
| 01 Mar, 2021 | 3.16 | 3.35 | 3.11 | 3.27 | 20.67 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3