Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 3.05 | 3.17 | 3.05 | 3.17 | 4591.00 |
| 28 Jan, 2021 | 3.12 | 3.12 | 3.05 | 3.05 | 6474.00 |
| 27 Jan, 2021 | 3.16 | 3.16 | 3.12 | 3.12 | 10.61 Thousand |
| 26 Jan, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 15.00 |
| 25 Jan, 2021 | 3.16 | 3.21 | 3.15 | 3.19 | 3681.00 |
| 22 Jan, 2021 | 3.16 | 3.19 | 3.15 | 3.19 | 17.51 Thousand |
| 21 Jan, 2021 | 3.22 | 3.22 | 3.16 | 3.18 | 777.00 |
| 20 Jan, 2021 | 3.19 | 3.19 | 3.15 | 3.19 | 1996.00 |
| 19 Jan, 2021 | 3.16 | 3.19 | 3.15 | 3.19 | 1286.00 |
| 18 Jan, 2021 | 3.18 | 3.2 | 3.17 | 3.2 | 912.00 |
FQT
FRA
FRE
FOO
FPE
FPE3