Fuchs Petrolub SE (FPE)

EUR 29.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 30.55 30.9 30.4 30.8 20.35 Thousand
12 Aug, 2025 31.1 31.1 30.6 30.7 15.63 Thousand
11 Aug, 2025 31.35 31.35 30.9 30.9 9843.00
08 Aug, 2025 31.45 31.6 31.2 31.3 22.46 Thousand
07 Aug, 2025 30.7 31.7 30.5 31.55 35.07 Thousand
06 Aug, 2025 30.9 30.9 30.45 30.5 20.75 Thousand
05 Aug, 2025 30.7 30.95 30.6 30.85 48.91 Thousand
04 Aug, 2025 30.95 31.05 30.4 30.55 49.55 Thousand
01 Aug, 2025 30.75 31.05 30.65 30.85 31.34 Thousand
31 Jul, 2025 31.4 31.55 30.85 30.95 73.48 Thousand