Fuchs Petrolub SE (FPE)

EUR 29.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 31.85 32.05 31.45 31.75 50.7 Thousand
26 Aug, 2025 32.2 32.2 31.8 31.8 14.54 Thousand
25 Aug, 2025 32.7 32.75 32.3 32.3 10.75 Thousand
22 Aug, 2025 32.5 32.65 32.2 32.6 8597.00
21 Aug, 2025 32.5 32.55 32.05 32.4 30.24 Thousand
20 Aug, 2025 31.7 32.35 31.55 32.25 27.12 Thousand
19 Aug, 2025 31.6 32.0 31.25 31.85 27.4 Thousand
18 Aug, 2025 31.35 31.4 31.15 31.3 12.39 Thousand
15 Aug, 2025 32.1 32.45 31.55 31.55 17.06 Thousand
14 Aug, 2025 31.1 31.2 30.65 31.2 16.57 Thousand