Fuchs Petrolub SE (FPE.DE)
EUR 34.2
(1.33%)
EUR 34.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 37.1 | 37.25 | 36.1 | 36.25 | 24.07 Thousand |
| 10 Mar, 2025 | 37.25 | 37.5 | 36.8 | 36.95 | 41.76 Thousand |
| 07 Mar, 2025 | 37.75 | 37.75 | 36.65 | 37.0 | 25.57 Thousand |
| 06 Mar, 2025 | 37.0 | 38.2 | 36.85 | 37.95 | 74.07 Thousand |
| 05 Mar, 2025 | 37.0 | 37.35 | 36.0 | 36.7 | 57.85 Thousand |
| 04 Mar, 2025 | 35.85 | 35.85 | 35.0 | 35.0 | 15.44 Thousand |
| 03 Mar, 2025 | 35.7 | 36.15 | 35.45 | 36.05 | 34.74 Thousand |
| 28 Feb, 2025 | 34.7 | 35.6 | 34.7 | 35.5 | 47.27 Thousand |
| 27 Feb, 2025 | 34.9 | 35.0 | 34.6 | 34.9 | 12.18 Thousand |
| 26 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
6035
KGTFY
AKAN
8426
TPK
HCKG