Fuchs Petrolub SE (FPE)
EUR 29.5
(-1.01%)
EUR 29.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 31.0 | 31.35 | 31.0 | 31.25 | 36.75 Thousand |
| 09 Sep, 2025 | 30.95 | 31.4 | 30.65 | 31.2 | 20.17 Thousand |
| 08 Sep, 2025 | 31.05 | 31.35 | 30.75 | 31.2 | 23.06 Thousand |
| 05 Sep, 2025 | 31.65 | 31.75 | 30.8 | 31.0 | 28.48 Thousand |
| 04 Sep, 2025 | 31.05 | 31.6 | 31.05 | 31.4 | 15.23 Thousand |
| 03 Sep, 2025 | 31.15 | 31.85 | 30.9 | 31.25 | 54.96 Thousand |
| 02 Sep, 2025 | 32.1 | 32.45 | 31.0 | 31.2 | 18.56 Thousand |
| 01 Sep, 2025 | 31.85 | 32.05 | 31.65 | 31.8 | 13.83 Thousand |
| 29 Aug, 2025 | 32.15 | 32.15 | 31.65 | 31.8 | 34.91 Thousand |
| 28 Aug, 2025 | 32.05 | 32.3 | 31.85 | 31.9 | 21.02 Thousand |
FPE3
FPH
FQT
FMV
FNTN
FOO