Fuchs Petrolub SE (FPE)

EUR 29.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 30.8 30.8 30.35 30.6 63.18 Thousand
23 Sep, 2025 30.8 31.1 30.5 31.0 29.82 Thousand
22 Sep, 2025 30.7 30.75 30.25 30.55 30.93 Thousand
19 Sep, 2025 30.85 31.1 30.4 30.55 233.89 Thousand
18 Sep, 2025 30.8 31.05 30.45 30.6 31.35 Thousand
17 Sep, 2025 30.45 30.85 30.4 30.85 39.82 Thousand
16 Sep, 2025 30.8 31.0 30.45 30.65 67.61 Thousand
15 Sep, 2025 31.3 31.5 30.8 30.85 47.62 Thousand
12 Sep, 2025 31.5 31.55 31.0 31.4 13.51 Thousand
11 Sep, 2025 31.3 31.5 31.25 31.35 21.98 Thousand