Fuchs Petrolub SE (FPE.DE)

EUR 34.2

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 31.8 32.35 31.8 32.2 18.32 Thousand
28 Jan, 2025 31.55 31.85 31.45 31.6 14.39 Thousand
27 Jan, 2025 31.15 31.6 31.0 31.5 8867.00
24 Jan, 2025 31.05 31.05 31.05 31.05 -
23 Jan, 2025 30.85 31.5 30.75 31.05 17.86 Thousand
22 Jan, 2025 30.6 30.9 30.6 30.65 13.75 Thousand
21 Jan, 2025 30.0 30.0 30.0 30.0 -
20 Jan, 2025 30.0 30.0 30.0 30.0 -
17 Jan, 2025 30.0 30.0 30.0 30.0 -
16 Jan, 2025 30.0 30.2 29.85 30.0 18.4 Thousand