Fuchs Petrolub SE (FPE)

EUR 29.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 34.45 34.45 30.85 31.85 257.89 Thousand
15 Jul, 2025 35.0 35.9 34.95 35.5 22.6 Thousand
14 Jul, 2025 35.95 36.05 35.35 35.5 15.05 Thousand
11 Jul, 2025 36.6 37.1 36.15 36.3 11.96 Thousand
10 Jul, 2025 36.75 37.2 36.4 36.9 28.24 Thousand
09 Jul, 2025 36.75 36.85 36.3 36.65 13.05 Thousand
08 Jul, 2025 36.55 36.8 35.95 36.6 11.38 Thousand
07 Jul, 2025 36.3 36.5 36.05 36.4 2757.00
04 Jul, 2025 36.2 36.2 35.95 36.1 4017.00
03 Jul, 2025 36.5 36.65 36.2 36.2 5980.00