Fuchs Petrolub SE (FPE)

EUR 29.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 35.05 35.35 34.6 34.8 18.12 Thousand
17 Jun, 2025 35.05 35.6 34.85 35.25 14.93 Thousand
16 Jun, 2025 34.85 35.7 34.85 35.4 13.29 Thousand
13 Jun, 2025 36.05 36.85 34.85 34.9 14.49 Thousand
12 Jun, 2025 36.55 36.8 36.25 36.55 7090.00
11 Jun, 2025 37.1 37.25 36.75 36.75 8856.00
10 Jun, 2025 36.5 37.2 36.45 37.1 16.74 Thousand
09 Jun, 2025 36.2 36.75 36.2 36.7 7112.00
06 Jun, 2025 36.05 36.45 36.05 36.25 15.74 Thousand
05 Jun, 2025 36.2 36.55 35.8 36.2 28.61 Thousand