Fiserv, Inc. (FIV.DE)

EUR 191.92

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 137.3 138.15 137.1 138.0 70.00
16 Feb, 2024 137.3 138.5 137.2 137.3 79.00
15 Feb, 2024 135.2 137.2 133.85 137.05 206.00
14 Feb, 2024 133.6 135.3 133.6 135.2 153.00
13 Feb, 2024 133.75 134.55 131.75 133.45 115.00
12 Feb, 2024 134.0 134.65 133.15 133.75 299.00
09 Feb, 2024 133.1 134.3 132.5 133.45 112.00
08 Feb, 2024 132.85 133.3 131.95 133.1 127.00
07 Feb, 2024 130.65 133.25 130.65 132.6 118.00
06 Feb, 2024 136.2 142.3 127.55 131.65 1323.00