Fiserv, Inc. (FIV.DE)

EUR 191.92

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 137.8 140.1 137.2 139.7 60.00
15 Mar, 2024 137.5 138.4 135.7 137.8 11.00
14 Mar, 2024 138.05 138.9 137.5 137.5 62.00
13 Mar, 2024 138.15 138.6 137.75 137.95 33.00
12 Mar, 2024 137.0 138.3 136.9 138.15 52.00
11 Mar, 2024 137.7 138.45 136.8 136.9 82.00
08 Mar, 2024 137.35 138.5 137.0 138.3 87.00
07 Mar, 2024 137.5 139.0 137.1 137.35 249.00
06 Mar, 2024 138.2 138.75 137.65 137.9 19.00
05 Mar, 2024 138.3 139.55 137.5 138.2 319.00