Fiserv, Inc. (FIV.DE)

EUR 191.92

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 137.98 139.1 136.6 136.6 107.00
11 Jun, 2024 139.36 139.38 137.58 137.98 133.00
10 Jun, 2024 140.4 140.4 138.0 139.22 41.00
07 Jun, 2024 150.79 152.18 150.42 151.42 1.84 Million
06 Jun, 2024 149.36 151.36 148.88 150.56 1.77 Million
05 Jun, 2024 148.74 150.03 147.84 149.31 1.95 Million
04 Jun, 2024 147.66 148.8 147.52 147.99 2.11 Million
03 Jun, 2024 149.48 150.05 146.76 148.47 2.57 Million
31 May, 2024 136.62 137.76 135.3 137.76 40.00
30 May, 2024 147.98 148.68 146.8 147.88 1.82 Million