Fiserv, Inc. (FIV.DE)

EUR 191.92

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 139.78 140.08 138.94 140.08 45.00
25 Jun, 2024 140.5 141.54 138.82 138.82 69.00
24 Jun, 2024 140.06 141.4 139.5 140.5 56.00
21 Jun, 2024 140.2 140.54 139.2 140.06 48.00
20 Jun, 2024 139.18 140.34 138.44 140.2 55.00
19 Jun, 2024 139.2 139.96 138.72 138.72 67.00
18 Jun, 2024 139.86 140.44 138.28 139.2 71.00
17 Jun, 2024 138.96 139.86 138.06 139.86 62.00
14 Jun, 2024 147.45 149.25 146.97 148.94 2.37 Million
13 Jun, 2024 147.66 148.31 146.25 148.26 2.03 Million