Fielmann Aktiengesellschaft (FIE)

EUR 56.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 23.67 24.11 23.67 23.67 67.78 Thousand
04 Mar, 1997 24.18 24.18 24.16 24.18 54.51 Thousand
03 Mar, 1997 23.78 24.18 23.78 23.78 70.24 Thousand
28 Feb, 1997 24.03 24.03 24.03 24.03 80.92 Thousand
27 Feb, 1997 23.65 24.26 23.65 23.65 163.64 Thousand
26 Feb, 1997 24.08 24.29 24.03 24.08 142.1 Thousand
25 Feb, 1997 23.88 24.03 23.83 23.88 284.32 Thousand
24 Feb, 1997 24.03 24.29 23.78 24.03 528.22 Thousand
21 Feb, 1997 23.26 23.52 22.55 23.26 979.85 Thousand
20 Feb, 1997 21.17 21.88 21.17 21.17 1.08 Million