Fielmann Aktiengesellschaft (FIE)

EUR 56.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 28.76 28.86 28.63 28.76 402.91 Thousand
04 Feb, 1997 27.69 27.87 27.23 27.69 695.01 Thousand
03 Feb, 1997 26.33 26.36 26.1 26.33 493.43 Thousand
31 Jan, 1997 24.54 24.54 24.49 24.54 72.61 Thousand
30 Jan, 1997 24.44 24.67 24.44 24.44 205.61 Thousand
29 Jan, 1997 24.8 25.21 24.8 24.8 70.71 Thousand
28 Jan, 1997 24.8 25.05 24.8 24.8 108.12 Thousand
27 Jan, 1997 25.41 25.56 25.41 25.41 130.33 Thousand
24 Jan, 1997 25.36 25.56 25.36 25.36 152.08 Thousand
23 Jan, 1997 25.1 25.56 25.05 25.1 164.74 Thousand