Fielmann Aktiengesellschaft (FIE)

EUR 56.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 24.54 24.7 24.54 24.54 123.77 Thousand
03 Jan, 1997 24.44 24.54 24.39 24.44 110.49 Thousand
02 Jan, 1997 24.54 25.05 24.54 24.54 147.1 Thousand
30 Dec, 1996 24.54 24.8 24.54 24.54 89.03 Thousand
27 Dec, 1996 24.29 24.29 24.03 24.29 153.96 Thousand
23 Dec, 1996 23.98 25.05 23.98 23.98 254.99 Thousand
20 Dec, 1996 25.05 25.56 25.05 25.05 137.86 Thousand
19 Dec, 1996 25.49 25.95 25.31 25.49 225.8 Thousand
18 Dec, 1996 26.02 26.2 26.02 26.02 101.04 Thousand
17 Dec, 1996 26.33 26.92 26.08 26.33 147.69 Thousand